ZMB

ZMB · 美元计价

$92.35

≈ ￥609.51

0.54% ($0.50)

更新于 2026-11-05 04:00:02

24H 最高

$95.70

24H 最低

$90.13

今日开盘

$91.85

24H 成交量

$1.32万

流通市值

—

24H 涨跌额

($0.50)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	WBETHWrapped Beacon ETH	$2672.75	$2,717.53	$2,469.65	$232.73万	$94.04亿	5.38%
583	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$15.59万	$204.33万	-0.86%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
199	PROMPrometeus	$5.449	$5.47	$5.18	$84.46万	$9,891.96万	3.12%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
82	STRKStarknet	$0.04292	$0.0449	$0.04101	$469.85万	$3.34亿	1.04%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
16	ENAEthena	$0.1781	$0.1903	$0.1673	$4,079.38万	$24.47亿	3.37%
351	COMPCompound	$20.2	$20.79	$19.44	$42.27万	$1.98亿	0.80%
430	ZKPPanther Protocol	$0.04	$0.0417	$0.0384	$29.53万	$1,208.37万	-0.50%
138	MRVLBMRVLB	$155.61	$175.60	$155.00	$165.19万	—	-8.60%
506	ARKArk	$0.1615	$0.1678	$0.1559	$22.71万	$3,261.07万	-1.16%
171	CRWVBCRWVB	$48.62	$55.66	$48.07	$110.65万	—	-7.95%
495	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
203	KAVAKava	$0.06862	$0.06889	$0.06728	$82.88万	$7,429.33万	0.44%
177	FLOKIFloki Inu	$0.00002273	$0.00002346	$0.00002161	$107.23万	$2.22亿	1.34%
531	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.36	$21.05万	$449.95万	-1.34%
399	API3API3	$0.2363	$0.2483	$0.2296	$34.12万	$3,947.91万	-0.71%
186	DRAMBDRAMB	$45.37	$48.76	$44.82	$92.93万	—	-4.08%