Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	WBETHWrapped Beacon ETH	$2547.31	$2,557.21	$2,475.01	$33.65万	$86.58亿	2.22%
546	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$14.96万	$206.83万	0.43%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
142	PROMPrometeus	$5.298	$5.50	$5.16	$123.86万	$9,810.02万	-2.38%
488	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
58	STRKStarknet	$0.0431	$0.04519	$0.04002	$566.74万	$3.27亿	5.07%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
23	ENAEthena	$0.1705	$0.1743	$0.1667	$1,956.64万	$22.91亿	0.12%
196	COMPCompound	$19.94	$20.28	$18.87	$77.77万	$2.00亿	-0.60%
322	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.31万	$1,199.34万	-0.25%
126	MRVLBMRVLB	$171.76	$180.29	$167.68	$145.30万	—	-2.69%
353	ARKArk	$0.1637	$0.1675	$0.1593	$36.27万	$3,289.06万	-1.09%
139	CRWVBCRWVB	$53.14	$54.00	$49.52	$127.30万	—	2.81%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
254	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
301	KAVAKava	$0.06833	$0.06848	$0.0676	$45.61万	$7,387.13万	0.50%
241	FLOKIFLOKI	$0.00002247	$0.00002289	$0.0000221	$59.40万	$2.17亿	0.67%
495	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$18.61万	$446.03万	1.91%
422	API3Api3	$0.2386	$0.244	$0.2264	$27.14万	$3,532.35万	3.20%
132	DRAMBDRAMB	$47.64	$48.57	$46.36	$136.64万	—	0.00%