Powerledger

POWR · 美元计价

$0.0548

≈ ￥0.36168

-4.20% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.0577

24H 最低

$0.0531

今日开盘

$0.0572

24H 成交量

$30.71万

流通市值

$2,910.96万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	WBETHWrapped Beacon ETH	$2495.23	$2,709.65	$2,479.49	$98.82万	$87.39亿	-6.78%
637	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.14万	$195.58万	-2.60%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
175	PROMPrometeus	$5.382	$5.60	$5.30	$128.10万	$9,722.96万	-0.77%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
76	STRKStarknet	$0.04014	$0.04468	$0.03844	$523.83万	$3.06亿	-7.51%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
20	ENAEthena	$0.1645	$0.1844	$0.1598	$3,129.44万	$21.82亿	-8.00%
335	COMPCompound	$19.68	$20.77	$19.15	$49.74万	$1.87亿	-2.96%
423	ZKPPanther Protocol	$0.0374	$0.041	$0.0362	$35.16万	$1,087.27万	-6.73%
113	MRVLBMRVLB	$137.12	$161.66	$135.87	$249.09万	—	-13.13%
528	ARKArk	$0.1618	$0.1643	$0.1525	$22.28万	$3,112.43万	0.50%
169	CRWVBCRWVB	$44.05	$49.21	$40.70	$135.12万	—	-8.61%
519	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
190	KAVAKava	$0.06863	$0.06896	$0.06693	$113.47万	$7,347.74万	-0.25%
141	FLOKIFloki Inu	$0.00002139	$0.00002325	$0.00002068	$169.48万	$2.04亿	-6.18%
492	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.343	$27.07万	$418.64万	-5.14%
515	API3API3	$0.2286	$0.2438	$0.2194	$24.14万	$3,674.35万	-4.11%
85	DRAMBDRAMB	$38.41	$45.64	$38.06	$410.87万	—	-14.99%