MUUB

MUUB · 美元计价

$13.71

≈ ￥90.486

0.37% ($0.05)

更新于 2026-11-07 16:00:02

24H 最高

$15.09

24H 最低

$13.30

今日开盘

$13.66

24H 成交量

$85.82万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	WBETHWrapped Beacon ETH	$2491.37	$2,502.33	$2,453.03	$157.94万	$86.39亿	1.00%
549	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$13.72万	$198.66万	2.21%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
197	PROMPrometeus	$5.35	$5.49	$5.34	$76.47万	$9,969.66万	0.04%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
82	STRKStarknet	$0.04169	$0.04249	$0.04004	$280.66万	$3.18亿	3.40%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
23	ENAEthena	$0.1643	$0.1718	$0.1628	$1,777.78万	$22.40亿	0.00%
336	COMPCompound	$20.19	$20.33	$19.87	$36.12万	$1.95亿	1.51%
438	ZKPPanther Protocol	$0.0377	$0.0389	$0.037	$22.40万	$1,129.74万	1.89%
145	MRVLBMRVLB	$141.27	$147.86	$135.62	$112.67万	—	-0.32%
525	ARKArk	$0.1578	$0.162	$0.1568	$15.09万	$3,199.41万	-1.38%
289	CRWVBCRWVB	$46.12	$49.14	$43.20	$43.80万	—	1.77%
427	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
277	KAVAKava	$0.06806	$0.06893	$0.06741	$46.95万	$7,361.82万	-0.02%
236	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$57.35万	$2.11亿	-0.51%
584	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.14万	$428.10万	1.73%
490	API3API3	$0.234	$0.2382	$0.2296	$17.94万	$3,880.29万	1.83%
127	DRAMBDRAMB	$39.38	$40.72	$38.62	$137.69万	—	0.67%