Moonriver
MOVR · 美元计价
$1.015
≈ ￥6.699
0.60% ($0.01)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.01
今日开盘
$1.009
24H 成交量
$40.32万
流通市值
$1,349.23万
24H 涨跌额
($0.01)
历史最高
$540
最高日期
2021-11-01
历史最低
$0.622
最低日期
2026-08-01
MOVR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
WBETHWrapped Beacon ETH
|
$2269.86 | $2,332.29 | $2,258.58 | $301.99万 | $81.30亿 | -0.44% |
| 614 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $9.90万 | $189.79万 | -0.47% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 113 |
PROMPrometeus
|
$4.623 | $4.97 | $4.57 | $165.53万 | $8,645.11万 | -0.09% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 89 |
STRKStarknet
|
$0.03647 | $0.03916 | $0.03613 | $272.03万 | $2.98亿 | -2.62% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 26 |
ENAEthena
|
$0.1421 | $0.157 | $0.1419 | $1,928.21万 | $20.93亿 | -5.83% |
| 449 |
COMPCompound
|
$19.85 | $20.53 | $19.63 | $23.42万 | $1.96亿 | 0.41% |
| 560 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $13.31万 | $1,011.75万 | -2.71% |
| 88 |
MRVLBMRVLB
|
$162.57 | $174.54 | $160.60 | $272.24万 | — | -0.95% |
| 650 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.99万 | $3,160.40万 | 0.07% |
| 148 |
CRWVBCRWVB
|
$56.32 | $62.01 | $53.59 | $117.57万 | — | -1.04% |
| 448 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 203 |
KAVAKava
|
$0.06833 | $0.06876 | $0.06752 | $79.87万 | $7,444.73万 | 0.31% |
| 243 |
FLOKIFloki Inu
|
$0.00002046 | $0.00002139 | $0.00002046 | $61.70万 | $2.05亿 | -1.78% |
| 447 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $23.84万 | $405.65万 | -1.79% |
| 457 |
API3API3
|
$0.2178 | $0.2301 | $0.2166 | $22.19万 | $3,744.67万 | -1.76% |
| 144 |
DRAMBDRAMB
|
$43.39 | $45.88 | $42.97 | $123.05万 | — | 0.53% |