Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	WBETHWrapped Beacon ETH	$2494.33	$2,502.33	$2,450.01	$126.16万	$86.39亿	1.00%
607	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.82万	$198.66万	0.00%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
212	PROMPrometeus	$5.366	$5.49	$5.33	$70.00万	$9,969.66万	-0.11%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
87	STRKStarknet	$0.04191	$0.04192	$0.03988	$260.48万	$3.18亿	4.07%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
22	ENAEthena	$0.1644	$0.1718	$0.162	$1,919.70万	$22.40亿	0.00%
376	COMPCompound	$20.05	$20.33	$19.76	$30.85万	$1.95亿	0.96%
433	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.61万	$1,129.74万	1.34%
136	MRVLBMRVLB	$141.66	$147.86	$135.62	$124.88万	—	0.81%
505	ARKArk	$0.1576	$0.162	$0.1568	$16.77万	$3,199.41万	-2.23%
280	CRWVBCRWVB	$46.28	$49.14	$43.20	$46.62万	—	2.14%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
277	KAVAKava	$0.06798	$0.06893	$0.06741	$47.21万	$7,361.82万	-1.01%
236	FLOKIFloki Inu	$0.00002157	$0.00002214	$0.0000214	$57.88万	$2.11亿	-0.74%
576	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.61万	$428.10万	0.57%
477	API3API3	$0.2327	$0.2382	$0.2277	$19.75万	$3,880.29万	1.57%
118	DRAMBDRAMB	$39.5	$40.72	$38.62	$160.70万	—	0.41%