HOODB

HOODB · 美元计价

$78.95

≈ ￥521.07

-9.69% (-$8.47)

更新于 2026-11-06 04:55:01

24H 最高

$88.11

24H 最低

$75.58

今日开盘

$87.42

24H 成交量

$75.85万

流通市值

—

24H 涨跌额

(-$8.47)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	WBETHWrapped Beacon ETH	$2499.07	$2,709.65	$2,479.49	$99.24万	$87.39亿	-6.64%
637	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.17万	$195.58万	-2.17%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
174	PROMPrometeus	$5.364	$5.60	$5.30	$129.12万	$9,722.96万	-0.92%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
76	STRKStarknet	$0.0401	$0.04468	$0.03844	$522.10万	$3.06亿	-7.33%
257	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
21	ENAEthena	$0.1642	$0.1844	$0.1598	$3,134.94万	$21.82亿	-8.47%
335	COMPCompound	$19.69	$20.77	$19.15	$49.82万	$1.87亿	-3.05%
423	ZKPPanther Protocol	$0.0374	$0.041	$0.0362	$35.24万	$1,087.27万	-6.97%
113	MRVLBMRVLB	$135.84	$161.66	$135.84	$247.48万	—	-14.77%
524	ARKArk	$0.1602	$0.1643	$0.1525	$23.15万	$3,112.43万	-0.50%
170	CRWVBCRWVB	$44.07	$49.21	$40.70	$133.35万	—	-8.85%
518	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
189	KAVAKava	$0.06865	$0.06896	$0.06693	$113.75万	$7,347.74万	-0.32%
142	FLOKIFloki Inu	$0.0000214	$0.00002325	$0.00002068	$168.99万	$2.04亿	-5.93%
491	PSGParis Saint-Germain Fan Token	$0.35	$0.375	$0.343	$27.32万	$418.64万	-5.15%
515	API3API3	$0.2284	$0.2438	$0.2194	$23.95万	$3,674.35万	-4.32%
84	DRAMBDRAMB	$38.41	$45.64	$38.06	$417.49万	—	-15.00%