Chiliz

CHZ · 美元计价

$0.01115

≈ ￥0.07359

-0.09% (-$0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.01129

24H 最低

$0.01051

今日开盘

$0.01116

24H 成交量

$65.18万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	WBETHWrapped Beacon ETH	$2360.67	$2,520.00	$2,280.00	$661.18万	$82.44亿	-4.73%
467	BARFC Barcelona Fan Token	$0.218	$0.223	$0.214	$28.59万	$191.13万	0.46%
179	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	PROMPrometeus	$5.898	$5.92	$5.05	$219.65万	$1.02亿	13.25%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
79	STRKStarknet	$0.03931	$0.03983	$0.03593	$468.51万	$3.01亿	2.08%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
21	ENAEthena	$0.1551	$0.1576	$0.1441	$3,326.14万	$20.84亿	0.98%
191	COMPCompound	$20.45	$20.58	$19.17	$98.38万	$1.97亿	2.51%
529	ZKPPanther Protocol	$0.0357	$0.0362	$0.0336	$22.30万	$1,053.87万	-0.83%
145	MRVLBMRVLB	$153.26	$157.75	$135.04	$153.80万	—	7.24%
406	ARKArk	$0.1546	$0.1566	$0.1478	$36.25万	$3,101.79万	-0.19%
477	CRWVBCRWVB	$48.57	$50.09	$44.11	$27.63万	—	4.07%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
372	KAVAKava	$0.0687	$0.06909	$0.06724	$41.48万	$7,424.05万	1.00%
216	FLOKIFloki Inu	$0.00002104	$0.00002138	$0.00002018	$84.74万	$2.03亿	-1.27%
518	PSGParis Saint-Germain Fan Token	$0.34	$0.346	$0.32	$22.81万	$409.37万	-1.73%
435	API3API3	$0.2382	$0.2418	$0.2221	$33.24万	$3,927.22万	2.28%
92	DRAMBDRAMB	$41.56	$41.98	$37.81	$340.20万	—	3.82%