Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 03:55:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	WBETHWrapped Beacon ETH	$2672.75	$2,717.53	$2,469.65	$232.73万	$94.04亿	5.38%
583	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$15.61万	$204.33万	-1.70%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
199	PROMPrometeus	$5.45	$5.47	$5.18	$84.29万	$9,891.96万	3.14%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
82	STRKStarknet	$0.04294	$0.0449	$0.04101	$470.28万	$3.34亿	1.04%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
16	ENAEthena	$0.1785	$0.1903	$0.1673	$4,066.56万	$24.47亿	3.84%
351	COMPCompound	$20.18	$20.79	$19.44	$42.30万	$1.98亿	0.80%
430	ZKPPanther Protocol	$0.04	$0.0417	$0.0384	$29.53万	$1,208.37万	-0.50%
138	MRVLBMRVLB	$156.22	$175.60	$155.00	$165.05万	—	-8.10%
505	ARKArk	$0.1613	$0.1678	$0.1559	$22.75万	$3,261.07万	-1.23%
171	CRWVBCRWVB	$48.7	$55.66	$48.07	$110.67万	—	-7.71%
494	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
203	KAVAKava	$0.06855	$0.06889	$0.06728	$82.83万	$7,429.33万	0.34%
177	FLOKIFloki Inu	$0.00002274	$0.00002346	$0.00002161	$107.08万	$2.22亿	1.47%
530	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.36	$21.26万	$449.95万	-1.34%
400	API3API3	$0.2365	$0.2483	$0.2296	$34.03万	$3,947.91万	-0.46%
186	DRAMBDRAMB	$45.37	$48.76	$44.82	$93.00万	—	-4.00%