Aave
AAVE · 美元计价
$118.4
≈ ￥781.44
-4.51% (-$5.59)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$125.25
24H 最低
$117.76
今日开盘
$123.99
24H 成交量
$1,202.34万
流通市值
$19.21亿
24H 涨跌额
(-$5.59)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
WBETHWrapped Beacon ETH
|
$2271.93 | $2,332.29 | $2,258.58 | $316.39万 | $81.30亿 | -1.05% |
| 549 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $14.41万 | $189.79万 | -0.92% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 101 |
PROMPrometeus
|
$4.636 | $4.97 | $4.57 | $212.73万 | $8,645.11万 | -3.60% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 92 |
STRKStarknet
|
$0.03667 | $0.03916 | $0.03613 | $267.83万 | $2.98亿 | -2.55% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 27 |
ENAEthena
|
$0.1439 | $0.157 | $0.1427 | $1,916.21万 | $20.93亿 | -5.52% |
| 444 |
COMPCompound
|
$19.88 | $20.53 | $19.63 | $23.91万 | $1.96亿 | -0.15% |
| 582 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.33万 | $1,011.75万 | -3.28% |
| 87 |
MRVLBMRVLB
|
$161.83 | $174.54 | $161.27 | $278.28万 | — | -1.10% |
| 656 |
ARKArk
|
$0.153 | $0.1577 | $0.1514 | $6.57万 | $3,160.40万 | -0.20% |
| 149 |
CRWVBCRWVB
|
$56.52 | $62.01 | $53.59 | $118.10万 | — | 0.32% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 201 |
KAVAKava
|
$0.06854 | $0.06876 | $0.06752 | $81.50万 | $7,444.73万 | 0.22% |
| 247 |
FLOKIFloki Inu
|
$0.00002059 | $0.00002139 | $0.00002047 | $61.51万 | $2.05亿 | -2.05% |
| 440 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.337 | $0.327 | $24.85万 | $405.65万 | -2.09% |
| 449 |
API3API3
|
$0.2175 | $0.2301 | $0.2166 | $23.23万 | $3,744.67万 | -2.77% |
| 144 |
DRAMBDRAMB
|
$43.6 | $45.88 | $42.97 | $124.52万 | — | 0.97% |